Target Corp (TGT)
158.12
+1.69
(+1.08%)
USD |
NYSE |
May 02, 16:00
158.37
+0.25
(+0.16%)
After-Hours: 20:00
Target Price: 158.12 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 160.83 | 161.63 | 156.33 | 156.43 | 4.254M |
| Apr 30, 2024 | 162.45 | 162.63 | 160.42 | 160.98 | 3.534M |
| Apr 29, 2024 | 164.70 | 165.72 | 162.06 | 163.73 | 2.737M |
| Apr 26, 2024 | 165.15 | 166.28 | 164.14 | 164.74 | 2.086M |
| Apr 25, 2024 | 163.89 | 165.15 | 163.18 | 164.44 | 3.142M |
| Apr 24, 2024 | 165.03 | 166.54 | 164.79 | 165.34 | 2.631M |
| Apr 23, 2024 | 167.64 | 168.01 | 166.10 | 166.51 | 1.890M |
| Apr 22, 2024 | 168.76 | 169.09 | 166.03 | 167.11 | 2.156M |
| Apr 19, 2024 | 167.33 | 168.47 | 166.77 | 168.30 | 3.377M |
| Apr 18, 2024 | 165.72 | 167.53 | 165.09 | 166.58 | 3.169M |
| Apr 17, 2024 | 166.76 | 167.94 | 163.87 | 164.47 | 3.700M |
| Apr 16, 2024 | 165.06 | 166.00 | 162.21 | 163.32 | 3.451M |
| Apr 15, 2024 | 169.18 | 169.80 | 164.96 | 165.01 | 5.075M |
| Apr 12, 2024 | 170.82 | 171.06 | 165.78 | 166.12 | 3.552M |
| Apr 11, 2024 | 172.79 | 173.04 | 170.38 | 171.33 | 2.248M |
| Apr 10, 2024 | 169.90 | 171.86 | 168.75 | 171.62 | 2.149M |
| Apr 09, 2024 | 170.00 | 171.74 | 169.26 | 171.63 | 1.847M |
| Apr 08, 2024 | 170.90 | 172.13 | 169.62 | 169.70 | 2.123M |
| Apr 05, 2024 | 171.62 | 172.54 | 170.03 | 171.77 | 2.334M |
| Apr 04, 2024 | 176.84 | 177.23 | 171.98 | 172.22 | 3.614M |
| Apr 03, 2024 | 176.53 | 177.19 | 175.10 | 175.49 | 3.034M |
| Apr 02, 2024 | 177.65 | 177.89 | 175.09 | 176.24 | 3.022M |
| Apr 01, 2024 | 178.77 | 181.86 | 177.66 | 177.82 | 3.917M |
| Mar 28, 2024 | 175.00 | 177.40 | 174.68 | 177.21 | 3.716M |
| Mar 27, 2024 | 174.10 | 175.48 | 173.54 | 174.67 | 4.747M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.78
Minimum
May 16 2019
266.39
Maximum
Nov 16 2021
159.64
Average
155.29
Median
Mar 01 2024
Price Benchmarks
| Costco Wholesale Corp | 732.47 |
| Dollar Tree Inc | 119.75 |
| The Kroger Co | 55.11 |
| Dollar General Corp | 137.13 |
| BJ's Wholesale Club Holdings Inc | 75.24 |
Price Related Metrics
| PE Ratio | 17.71 |
| PS Ratio | 0.6813 |
| PEG Ratio | 0.3589 |
| Price to Book Value | 5.435 |
| Price to Free Cash Flow | 19.18 |
| Earnings Yield | 5.65% |
| Market Cap | 73.00B |
| PEGY Ratio | 0.3396 |
| Operating PE Ratio | 12.82 |
| Normalized PE Ratio | 17.71 |