Target Corp (TGT)
121.19
-0.53
(-0.44%)
USD |
NYSE |
Nov 21, 15:45
Target Price: 121.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 128.00 | 129.06 | 120.21 | 121.72 | 64.23M |
| Nov 19, 2024 | 156.20 | 158.42 | 154.01 | 156.00 | 9.170M |
| Nov 18, 2024 | 153.00 | 157.03 | 152.78 | 156.56 | 6.508M |
| Nov 15, 2024 | 153.83 | 154.21 | 151.92 | 152.13 | 3.889M |
| Nov 14, 2024 | 154.76 | 155.92 | 152.85 | 153.47 | 4.075M |
| Nov 13, 2024 | 155.50 | 156.97 | 154.75 | 154.99 | 3.625M |
| Nov 12, 2024 | 154.80 | 157.06 | 153.73 | 155.65 | 5.082M |
| Nov 11, 2024 | 150.00 | 154.70 | 149.90 | 153.28 | 3.542M |
| Nov 08, 2024 | 151.51 | 151.60 | 149.63 | 149.78 | 3.324M |
| Nov 07, 2024 | 147.80 | 152.25 | 147.60 | 150.91 | 4.862M |
| Nov 06, 2024 | 151.70 | 151.70 | 145.08 | 147.29 | 7.507M |
| Nov 05, 2024 | 150.01 | 151.83 | 149.53 | 150.99 | 2.692M |
| Nov 04, 2024 | 150.46 | 152.68 | 149.80 | 149.99 | 3.290M |
| Nov 01, 2024 | 151.38 | 151.82 | 150.11 | 150.84 | 2.453M |
| Oct 31, 2024 | 149.04 | 150.72 | 148.09 | 150.04 | 3.229M |
| Oct 30, 2024 | 148.00 | 149.79 | 147.69 | 148.52 | 2.520M |
| Oct 29, 2024 | 148.90 | 150.22 | 147.72 | 147.93 | 2.881M |
| Oct 28, 2024 | 152.65 | 153.38 | 149.28 | 149.30 | 2.524M |
| Oct 25, 2024 | 151.51 | 153.08 | 150.95 | 151.16 | 4.082M |
| Oct 24, 2024 | 149.21 | 150.50 | 148.62 | 150.18 | 3.060M |
| Oct 23, 2024 | 148.33 | 149.39 | 147.41 | 148.05 | 3.962M |
| Oct 22, 2024 | 150.04 | 150.28 | 148.65 | 149.19 | 2.815M |
| Oct 21, 2024 | 156.00 | 156.06 | 150.06 | 150.91 | 4.455M |
| Oct 18, 2024 | 156.49 | 157.07 | 154.71 | 156.84 | 2.989M |
| Oct 17, 2024 | 158.88 | 158.97 | 155.51 | 155.89 | 2.880M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
91.04
Minimum
Mar 25 2020
266.39
Maximum
Nov 16 2021
165.79
Average
156.71
Median
May 20 2024
Price Benchmarks
| Costco Wholesale Corp | 955.45 |
| Dollar Tree Inc | 65.48 |
| The Kroger Co | 58.55 |
| Dollar General Corp | 73.67 |
| BJ's Wholesale Club Holdings Inc | 92.11 |
Price Related Metrics
| PE Ratio | 12.52 |
| PS Ratio | 0.5232 |
| PEG Ratio | 0.3797 |
| Price to Book Value | 3.869 |
| Price to Free Cash Flow | 10.66 |
| Earnings Yield | 7.99% |
| Market Cap | 55.83B |
| PEGY Ratio | 0.3419 |
| Operating PE Ratio | 9.184 |
| Normalized PE Ratio | 12.52 |