Target (TGT) Price: 158.41

Target Corp. (TGT)

158.41 +0.46 (+0.29%) USD | NYSE | Nov 06, 16:00

159.65 +1.24 (+0.78%) Pre-Market: 07:17

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	155.52	159.73	154.79	158.41	2.992M
Nov 05, 2026	165.44	166.49	157.18	157.95	4.201M
Nov 04, 2026	158.00	163.37	156.41	163.10	4.432M
Nov 03, 2026	158.19	158.48	152.05	154.40	4.349M
Nov 02, 2026	155.13	159.29	155.00	158.38	4.280M
Oct 30, 2026	154.68	155.50	152.06	154.38	5.267M
Oct 29, 2026	150.35	151.89	148.80	151.82	3.285M
Oct 28, 2026	147.18	149.28	145.32	148.96	2.998M
Oct 27, 2026	148.37	150.47	147.14	148.01	3.711M
Oct 26, 2026	152.11	153.84	147.23	148.53	4.425M
Oct 23, 2026	156.92	158.36	152.00	152.76	3.197M
Oct 22, 2026	152.01	158.30	151.42	158.11	3.985M
Oct 21, 2026	153.33	154.82	152.17	152.38	3.303M
Oct 20, 2026	155.00	157.36	153.89	154.00	3.548M
Oct 19, 2026	153.55	155.46	152.61	153.29	2.971M
Oct 16, 2026	157.77	159.56	153.38	154.26	6.196M
Oct 15, 2026	157.27	158.72	154.60	156.63	3.543M
Oct 14, 2026	151.95	155.60	151.71	155.31	3.141M
Oct 13, 2026	155.21	155.21	151.25	151.99	4.160M
Oct 12, 2026	153.36	153.66	150.50	153.62	3.548M
Oct 09, 2026	153.59	155.35	152.84	153.64	3.600M
Oct 08, 2026	150.76	156.10	150.46	154.76	4.186M
Oct 07, 2026	154.02	154.45	150.77	150.92	4.513M
Oct 06, 2026	152.86	154.56	152.30	154.33	3.739M
Oct 05, 2026	155.12	155.51	150.67	152.99	5.055M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks