Target (TGT) Price: 152.32

Target Corp. (TGT)

152.32 -1.32 (-0.86%) USD | NYSE | Oct 12, 15:30

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	153.59	155.35	152.84	153.64	3.600M
Oct 08, 2026	150.76	156.10	150.46	154.76	4.186M
Oct 07, 2026	154.02	154.45	150.77	150.92	4.513M
Oct 06, 2026	152.86	154.56	152.30	154.33	3.739M
Oct 05, 2026	155.12	155.51	150.67	152.99	5.055M
Oct 02, 2026	157.00	157.08	154.72	156.00	4.301M
Oct 01, 2026	156.59	158.03	155.49	156.70	4.744M
Sep 30, 2026	159.25	159.92	155.96	156.69	4.460M
Sep 29, 2026	157.55	158.47	154.67	156.43	3.746M
Sep 28, 2026	156.60	160.80	156.21	158.43	3.403M
Sep 25, 2026	155.37	157.88	153.96	157.45	2.958M
Sep 24, 2026	158.00	159.56	156.15	156.15	3.349M
Sep 23, 2026	159.05	160.00	155.93	156.26	2.989M
Sep 22, 2026	157.87	160.05	157.26	159.02	2.195M
Sep 21, 2026	158.47	159.49	157.56	157.71	2.255M
Sep 18, 2026	159.81	159.82	157.13	158.19	6.816M
Sep 17, 2026	156.42	160.00	156.42	159.83	4.095M
Sep 16, 2026	154.52	156.33	153.55	154.68	2.745M
Sep 15, 2026	158.77	159.20	153.73	154.40	3.621M
Sep 14, 2026	157.78	160.11	157.02	158.70	3.288M
Sep 11, 2026	156.34	157.37	154.35	155.83	2.645M
Sep 10, 2026	157.67	158.49	154.67	155.73	3.210M
Sep 09, 2026	162.02	162.38	157.41	157.52	3.395M
Sep 08, 2026	164.07	164.49	160.44	162.71	2.660M
Sep 04, 2026	163.62	164.82	162.75	164.44	2.866M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks